EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,290 Value ($000) $103 Avg Close $9.09 Range $5.25 - $15.10

Q3 2020

Shares 2,515 Value ($000) $260,000 Avg Close $107.80 Range $79.25 - $137.61

Q1 2020

Shares 1,647 Value ($000) $95,000 Avg Close $57.63 Range $46.37 - $71.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,290	$103	$9.09	$5.25 - $15.10
Q3 2020	2,515	$260,000	$107.80	$79.25 - $137.61
Q1 2020	1,647	$95,000	$57.63	$46.37 - $71.19