EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,676 Value ($000) $249 Avg Close $102.42 Range $86.16 - $127.20

Q3 2018

Shares 3,453 Value ($000) $240 Avg Close $58.35 Range $49.93 - $67.24

Q2 2018

Shares 4,400 Value ($000) $222 Avg Close $52.10 Range $46.93 - $55.94

Q1 2018

Shares 4,440 Value ($000) $234 Avg Close $49.84 Range $42.67 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,676	$249	$102.42	$86.16 - $127.20
Q3 2018	3,453	$240	$58.35	$49.93 - $67.24
Q2 2018	4,400	$222	$52.10	$46.93 - $55.94
Q1 2018	4,440	$234	$49.84	$42.67 - $54.87