EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 124 Value ($000) $3 Avg Close $30.44 Range $28.06 - $35.00

Q4 2016

Shares 201 Value ($000) $6 Avg Close $29.98 Range $24.47 - $36.64

Q3 2016

Shares 201 Value ($000) $6 Avg Close $29.06 Range $26.12 - $34.10

Q2 2016

Shares 234 Value ($000) $6 Avg Close $39.20 Range $27.01 - $44.38

Q1 2016

Shares 454 Value ($000) $16 Avg Close $35.32 Range $31.26 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	124	$3	$30.44	$28.06 - $35.00
Q4 2016	201	$6	$29.98	$24.47 - $36.64
Q3 2016	201	$6	$29.06	$26.12 - $34.10
Q2 2016	234	$6	$39.20	$27.01 - $44.38
Q1 2016	454	$16	$35.32	$31.26 - $39.29