EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,214 Value ($000) $333 Avg Close $74.52 Range $53.35 - $93.58

Q4 2018

Shares 4,443 Value ($000) $263 Avg Close $64.47 Range $54.00 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,214	$333	$74.52	$53.35 - $93.58
Q4 2018	4,443	$263	$64.47	$54.00 - $73.89