EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 530 Value ($000) $47 Avg Close $91.78 Range $77.73 - $115.97

Q1 2019

Shares 4,333 Value ($000) $219 Avg Close $58.99 Range $47.38 - $67.45

Q4 2018

Shares 4,312 Value ($000) $256 Avg Close $64.47 Range $54.00 - $73.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	530	$47	$91.78	$77.73 - $115.97
Q1 2019	4,333	$219	$58.99	$47.38 - $67.45
Q4 2018	4,312	$256	$64.47	$54.00 - $73.89