EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,255 Value ($000) $226 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 17,907 Value ($000) $158 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 17,824 Value ($000) $114 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 15,620 Value ($000) $76 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 14,724 Value ($000) $141 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 12,584 Value ($000) $105 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 13,701 Value ($000) $93 Avg Close $4.30 Range $1.82 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,255	$226	$10.72	$8.58 - $13.41
Q3 2025	17,907	$158	$7.78	$5.62 - $9.66
Q2 2025	17,824	$114	$5.72	$4.02 - $7.02
Q1 2025	15,620	$76	$8.28	$4.53 - $11.98
Q4 2024	14,724	$141	$9.18	$7.70 - $12.73
Q3 2024	12,584	$105	$9.09	$5.25 - $15.10
Q2 2024	13,701	$93	$4.30	$1.82 - $7.35