EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,320 Value ($000) $308 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 5,531 Value ($000) $496 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 7,137 Value ($000) $737 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 6,677 Value ($000) $528 Avg Close $74.52 Range $53.35 - $93.58

Q1 2019

Shares 36 Value ($000) $2 Avg Close $58.99 Range $47.38 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,320	$308	$102.42	$86.16 - $127.20
Q4 2020	5,531	$496	$91.78	$77.73 - $115.97
Q3 2020	7,137	$737	$107.80	$79.25 - $137.61
Q2 2020	6,677	$528	$74.52	$53.35 - $93.58
Q1 2019	36	$2	$58.99	$47.38 - $67.45