EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,486 Value ($000) $93 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 1,295 Value ($000) $120 Avg Close $102.42 Range $86.16 - $127.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,486	$93	$64.24	$55.07 - $85.45
Q1 2021	1,295	$120	$102.42	$86.16 - $127.20