EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,493 Value ($000) $129 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 18,316 Value ($000) $190 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 18,316 Value ($000) $216 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 18,316 Value ($000) $384 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 18,120 Value ($000) $562 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 19,200 Value ($000) $788 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 19,088 Value ($000) $830 Avg Close $45.24 Range $29.88 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,493	$129	$9.27	$7.33 - $13.67
Q1 2023	18,316	$190	$12.09	$7.74 - $16.66
Q4 2022	18,316	$216	$15.48	$10.61 - $21.88
Q3 2022	18,316	$384	$27.83	$20.06 - $36.14
Q2 2022	18,120	$562	$34.14	$26.85 - $44.04
Q1 2022	19,200	$788	$44.11	$36.20 - $52.28
Q4 2021	19,088	$830	$45.24	$29.88 - $55.35