EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 428 Value ($000) $26 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 459 Value ($000) $42 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 459 Value ($000) $41 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	428	$26	$64.24	$55.07 - $85.45
Q1 2021	459	$42	$102.42	$86.16 - $127.20
Q4 2020	459	$41	$91.78	$77.73 - $115.97