EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,300 Value ($000) $208 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 3,525 Value ($000) $328 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 3,325 Value ($000) $298 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,300	$208	$64.24	$55.07 - $85.45
Q1 2021	3,525	$328	$102.42	$86.16 - $127.20
Q4 2020	3,325	$298	$91.78	$77.73 - $115.97