EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 12 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 12 Value ($000) $0 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 6 Value ($000) $0 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 8 Value ($000) $0 Avg Close $44.11 Range $36.20 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12	$0	$12.09	$7.74 - $16.66
Q4 2022	12	$0	$15.48	$10.61 - $21.88
Q3 2022	12	$0	$27.83	$20.06 - $36.14
Q2 2022	6	$0	$34.14	$26.85 - $44.04
Q1 2022	8	$0	$44.11	$36.20 - $52.28