EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,142 Value ($000) $521 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 314,000 Value ($000) $2,769 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 55,243 Value ($000) $352 Avg Close $5.72 Range $4.02 - $7.02
Q4 2024
Shares 141,938 Value ($000) $1,357 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 37,420 Value ($000) $312 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 73,811 Value ($000) $503 Avg Close $4.30 Range $1.82 - $7.35
Q4 2023
Shares 24,353 Value ($000) $58 Avg Close $2.35 Range $1.81 - $3.41
Q2 2023
Shares 60,863 Value ($000) $447 Avg Close $9.27 Range $7.33 - $13.67
Q2 2022
Shares 6,907 Value ($000) $214 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 6,267 Value ($000) $257 Avg Close $44.11 Range $36.20 - $52.28
Q3 2020
Shares 4,200 Value ($000) $434 Avg Close $107.80 Range $79.25 - $137.61