EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,900 Value ($000) $126 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 3,700 Value ($000) $185 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 4,600 Value ($000) $290 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 4,600 Value ($000) $427 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 4,600 Value ($000) $412 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,900	$126	$45.24	$29.88 - $55.35
Q3 2021	3,700	$185	$60.56	$50.02 - $68.03
Q2 2021	4,600	$290	$64.24	$55.07 - $85.45
Q1 2021	4,600	$427	$102.42	$86.16 - $127.20
Q4 2020	4,600	$412	$91.78	$77.73 - $115.97