EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,965 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 3,965 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 2,147 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 3,965 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 3,965 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 3,857 Value ($000) $81 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 3,857 Value ($000) $120 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 2,570 Value ($000) $83 Avg Close $44.11 Range $36.20 - $52.28