EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 103 Value ($000) $5 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 103 Value ($000) $6 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 103 Value ($000) $10 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 103 Value ($000) $9 Avg Close $91.78 Range $77.73 - $115.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	103	$5	$60.56	$50.02 - $68.03
Q2 2021	103	$6	$64.24	$55.07 - $85.45
Q1 2021	103	$10	$102.42	$86.16 - $127.20
Q4 2020	103	$9	$91.78	$77.73 - $115.97