EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,491 Value ($000) $112 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 13,566 Value ($000) $66 Avg Close $8.28 Range $4.53 - $11.98

Q2 2023

Shares 71,553 Value ($000) $526 Avg Close $9.27 Range $7.33 - $13.67

Q3 2022

Shares 315 Value ($000) $7 Avg Close $27.83 Range $20.06 - $36.14

Q4 2021

Shares 100 Value ($000) $4 Avg Close $45.24 Range $29.88 - $55.35

Q2 2021

Shares 6 Value ($000) $0 Avg Close $64.24 Range $55.07 - $85.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,491	$112	$5.72	$4.02 - $7.02
Q1 2025	13,566	$66	$8.28	$4.53 - $11.98
Q2 2023	71,553	$526	$9.27	$7.33 - $13.67
Q3 2022	315	$7	$27.83	$20.06 - $36.14
Q4 2021	100	$4	$45.24	$29.88 - $55.35
Q2 2021	6	$0	$64.24	$55.07 - $85.45