EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 900 Value ($000) $45 Avg Close $60.56 Range $50.02 - $68.03

Q2 2021

Shares 900 Value ($000) $57 Avg Close $64.24 Range $55.07 - $85.45

Q1 2021

Shares 900 Value ($000) $84 Avg Close $102.42 Range $86.16 - $127.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	900	$45	$60.56	$50.02 - $68.03
Q2 2021	900	$57	$64.24	$55.07 - $85.45
Q1 2021	900	$84	$102.42	$86.16 - $127.20