EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,031 Value ($000) $147 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 21,401 Value ($000) $222 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 26,810 Value ($000) $317 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 34,440 Value ($000) $723 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 35,048 Value ($000) $1,088 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 41,313 Value ($000) $1,696 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 42,628 Value ($000) $1,853 Avg Close $45.24 Range $29.88 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,031	$147	$9.27	$7.33 - $13.67
Q1 2023	21,401	$222	$12.09	$7.74 - $16.66
Q4 2022	26,810	$317	$15.48	$10.61 - $21.88
Q3 2022	34,440	$723	$27.83	$20.06 - $36.14
Q2 2022	35,048	$1,088	$34.14	$26.85 - $44.04
Q1 2022	41,313	$1,696	$44.11	$36.20 - $52.28
Q4 2021	42,628	$1,853	$45.24	$29.88 - $55.35