EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 75,234 Value ($000) $6,990 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 120,504 Value ($000) $10,797 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 119,994 Value ($000) $12,399 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 162,369 Value ($000) $12,840 Avg Close $74.52 Range $53.35 - $93.58

Q1 2020

Shares 74,169 Value ($000) $4,291 Avg Close $57.63 Range $46.37 - $71.19

Q4 2019

Shares 26,379 Value ($000) $1,423 Avg Close $54.24 Range $50.71 - $61.77

Q3 2019

Shares 26,379 Value ($000) $1,379 Avg Close $46.58 Range $39.11 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	75,234	$6,990	$102.42	$86.16 - $127.20
Q4 2020	120,504	$10,797	$91.78	$77.73 - $115.97
Q3 2020	119,994	$12,399	$107.80	$79.25 - $137.61
Q2 2020	162,369	$12,840	$74.52	$53.35 - $93.58
Q1 2020	74,169	$4,291	$57.63	$46.37 - $71.19
Q4 2019	26,379	$1,423	$54.24	$50.71 - $61.77
Q3 2019	26,379	$1,379	$46.58	$39.11 - $57.89