EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $2 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 3,050 Value ($000) $22 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 6,650 Value ($000) $69 Avg Close $12.09 Range $7.74 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$2	$5.54	$3.08 - $8.21
Q2 2023	3,050	$22	$9.27	$7.33 - $13.67
Q1 2023	6,650	$69	$12.09	$7.74 - $16.66