EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15 Value ($000) $0 Avg Close $34.14 Range $26.85 - $44.04

Q4 2021

Shares 58 Value ($000) $3 Avg Close $45.24 Range $29.88 - $55.35

Q3 2021

Shares 17 Value ($000) $1 Avg Close $60.56 Range $50.02 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15	$0	$34.14	$26.85 - $44.04
Q4 2021	58	$3	$45.24	$29.88 - $55.35
Q3 2021	17	$1	$60.56	$50.02 - $68.03