EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $10.72 Range $8.58 - $13.41

Q1 2023

Shares 9 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 9 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 19 Value ($000) $0 Avg Close $27.83 Range $20.06 - $36.14

Q1 2022

Shares 2 Value ($000) $0 Avg Close $44.11 Range $36.20 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$10.72	$8.58 - $13.41
Q1 2023	9	$0	$12.09	$7.74 - $16.66
Q4 2022	9	$0	$15.48	$10.61 - $21.88
Q3 2022	19	$0	$27.83	$20.06 - $36.14
Q1 2022	2	$0	$44.11	$36.20 - $52.28