EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 4 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88

Q3 2022

Shares 4 Value ($000) $0 Avg Close $27.83 Range $20.06 - $36.14

Q2 2022

Shares 32 Value ($000) $1 Avg Close $34.14 Range $26.85 - $44.04

Q1 2022

Shares 7 Value ($000) $0 Avg Close $44.11 Range $36.20 - $52.28

Q4 2021

Shares 4 Value ($000) $0 Avg Close $45.24 Range $29.88 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$0	$12.09	$7.74 - $16.66
Q4 2022	4	$0	$15.48	$10.61 - $21.88
Q3 2022	4	$0	$27.83	$20.06 - $36.14
Q2 2022	32	$1	$34.14	$26.85 - $44.04
Q1 2022	7	$0	$44.11	$36.20 - $52.28
Q4 2021	4	$0	$45.24	$29.88 - $55.35