EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,046 Value ($000) $3,770 Avg Close $10.72 Range $8.58 - $13.41
Q3 2025
Shares 367,919 Value ($000) $3,245 Avg Close $7.78 Range $5.62 - $9.66
Q2 2025
Shares 376,003 Value ($000) $2,399 Avg Close $5.72 Range $4.02 - $7.02
Q1 2025
Shares 375,247 Value ($000) $1,815 Avg Close $8.28 Range $4.53 - $11.98
Q4 2024
Shares 376,692 Value ($000) $3,601 Avg Close $9.18 Range $7.70 - $12.73
Q3 2024
Shares 456,208 Value ($000) $3,809 Avg Close $9.09 Range $5.25 - $15.10
Q2 2024
Shares 466,151 Value ($000) $3,179 Avg Close $4.30 Range $1.82 - $7.35
Q1 2024
Shares 470,087 Value ($000) $1,189 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 307,892 Value ($000) $739 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 152,699 Value ($000) $519 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 50,903 Value ($000) $374 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 49,621 Value ($000) $514 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 33,942 Value ($000) $401 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 14,013 Value ($000) $294 Avg Close $27.83 Range $20.06 - $36.14
Q1 2022
Shares 6,477 Value ($000) $266 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 5,501 Value ($000) $239 Avg Close $45.24 Range $29.88 - $55.35
Q2 2021
Shares 3,593 Value ($000) $226 Avg Close $64.24 Range $55.07 - $85.45