EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $1 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 200 Value ($000) $1 Avg Close $2.25 Range $1.42 - $3.73

Q3 2023

Shares 200 Value ($000) $1 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 200 Value ($000) $1 Avg Close $9.27 Range $7.33 - $13.67

Q1 2023

Shares 200 Value ($000) $2 Avg Close $12.09 Range $7.74 - $16.66

Q4 2022

Shares 200 Value ($000) $2 Avg Close $15.48 Range $10.61 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$1	$4.30	$1.82 - $7.35
Q1 2024	200	$1	$2.25	$1.42 - $3.73
Q3 2023	200	$1	$5.54	$3.08 - $8.21
Q2 2023	200	$1	$9.27	$7.33 - $13.67
Q1 2023	200	$2	$12.09	$7.74 - $16.66
Q4 2022	200	$2	$15.48	$10.61 - $21.88