EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 42 Value ($000) $0 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 42 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73

Q4 2023

Shares 42 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41

Q3 2023

Shares 42 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21

Q2 2023

Shares 42 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42	$0	$9.09	$5.25 - $15.10
Q2 2024	42	$0	$4.30	$1.82 - $7.35
Q1 2024	42	$0	$2.25	$1.42 - $3.73
Q4 2023	42	$0	$2.35	$1.81 - $3.41
Q3 2023	42	$0	$5.54	$3.08 - $8.21
Q2 2023	42	$0	$9.27	$7.33 - $13.67