EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,443 Value ($000) $1,934 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 156,443 Value ($000) $1,380 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 156,443 Value ($000) $998 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 14,398 Value ($000) $70 Avg Close $8.28 Range $4.53 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,443	$1,934	$10.72	$8.58 - $13.41
Q3 2025	156,443	$1,380	$7.78	$5.62 - $9.66
Q2 2025	156,443	$998	$5.72	$4.02 - $7.02
Q1 2025	14,398	$70	$8.28	$4.53 - $11.98