EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 2 Value ($000) $0 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 2 Value ($000) $0 Avg Close $9.09 Range $5.25 - $15.10

Q2 2024

Shares 2 Value ($000) $0 Avg Close $4.30 Range $1.82 - $7.35

Q1 2024

Shares 2 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$8.28	$4.53 - $11.98
Q4 2024	2	$0	$9.18	$7.70 - $12.73
Q3 2024	2	$0	$9.09	$5.25 - $15.10
Q2 2024	2	$0	$4.30	$1.82 - $7.35
Q1 2024	2	$0	$2.25	$1.42 - $3.73