EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $15 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 2,000 Value ($000) $21 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 2,000 Value ($000) $24 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 2,000 Value ($000) $42 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 2,350 Value ($000) $73 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 2,350 Value ($000) $96 Avg Close $44.11 Range $36.20 - $52.28