EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,254,397 Value ($000) $52,584 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 4,263,123 Value ($000) $37,601 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 4,360,875 Value ($000) $27,822 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 1,835,562 Value ($000) $8,921 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 1,922,836 Value ($000) $18,382 Avg Close $9.18 Range $7.70 - $12.73

Q3 2024

Shares 1,993,680 Value ($000) $16,647 Avg Close $9.09 Range $5.25 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,254,397	$52,584	$10.72	$8.58 - $13.41
Q3 2025	4,263,123	$37,601	$7.78	$5.62 - $9.66
Q2 2025	4,360,875	$27,822	$5.72	$4.02 - $7.02
Q1 2025	1,835,562	$8,921	$8.28	$4.53 - $11.98
Q4 2024	1,922,836	$18,382	$9.18	$7.70 - $12.73
Q3 2024	1,993,680	$16,647	$9.09	$5.25 - $15.10