EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $0 Avg Close $2.25 Range $1.42 - $3.73
Q4 2023
Shares 4 Value ($000) $0 Avg Close $2.35 Range $1.81 - $3.41
Q3 2023
Shares 4 Value ($000) $0 Avg Close $5.54 Range $3.08 - $8.21
Q2 2023
Shares 4 Value ($000) $0 Avg Close $9.27 Range $7.33 - $13.67
Q1 2023
Shares 4 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 4 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 25,704 Value ($000) $540 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 20,604 Value ($000) $640 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 20,664 Value ($000) $848 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 16,964 Value ($000) $737 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 26,064 Value ($000) $1,304 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 64 Value ($000) $4 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 64 Value ($000) $6 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 64 Value ($000) $6 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 64 Value ($000) $7 Avg Close $107.80 Range $79.25 - $137.61
Q2 2020
Shares 129 Value ($000) $10 Avg Close $74.52 Range $53.35 - $93.58
Q2 2018
Shares 11,914 Value ($000) $602 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 15,417 Value ($000) $812 Avg Close $49.84 Range $42.67 - $54.87
Q4 2017
Shares 15,417 Value ($000) $715 Avg Close $42.09 Range $36.38 - $47.90
Q3 2017
Shares 15,417 Value ($000) $625 Avg Close $36.18 Range $32.48 - $40.60
Q2 2017
Shares 2,978 Value ($000) $101 Avg Close $30.87 Range $27.94 - $34.90
Q1 2017
Shares 9,732 Value ($000) $282 Avg Close $30.44 Range $28.06 - $35.00