EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 134 Value ($000) $11 Avg Close $102.42 Range $86.16 - $127.20

Q4 2020

Shares 134 Value ($000) $12 Avg Close $91.78 Range $77.73 - $115.97

Q3 2020

Shares 173 Value ($000) $18 Avg Close $107.80 Range $79.25 - $137.61

Q2 2020

Shares 60 Value ($000) $5 Avg Close $74.52 Range $53.35 - $93.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	134	$11	$102.42	$86.16 - $127.20
Q4 2020	134	$12	$91.78	$77.73 - $115.97
Q3 2020	173	$18	$107.80	$79.25 - $137.61
Q2 2020	60	$5	$74.52	$53.35 - $93.58