EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 942,691 Value ($000) $11,652 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 508,707 Value ($000) $4,487 Avg Close $7.78 Range $5.62 - $9.66

Q1 2025

Shares 63,914 Value ($000) $311 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 56,273 Value ($000) $538 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	942,691	$11,652	$10.72	$8.58 - $13.41
Q3 2025	508,707	$4,487	$7.78	$5.62 - $9.66
Q1 2025	63,914	$311	$8.28	$4.53 - $11.98
Q4 2024	56,273	$538	$9.18	$7.70 - $12.73