EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,505 Value ($000) $167 Avg Close $10.72 Range $8.58 - $13.41

Q3 2025

Shares 17,235 Value ($000) $152 Avg Close $7.78 Range $5.62 - $9.66

Q2 2025

Shares 12,538 Value ($000) $80 Avg Close $5.72 Range $4.02 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,505	$167	$10.72	$8.58 - $13.41
Q3 2025	17,235	$152	$7.78	$5.62 - $9.66
Q2 2025	12,538	$80	$5.72	$4.02 - $7.02