EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $3 Avg Close $5.72 Range $4.02 - $7.02

Q1 2025

Shares 400 Value ($000) $2 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 400 Value ($000) $3 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$3	$5.72	$4.02 - $7.02
Q1 2025	400	$2	$8.28	$4.53 - $11.98
Q4 2024	400	$3	$9.18	$7.70 - $12.73