EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,023 Value ($000) $170 Avg Close $8.28 Range $4.53 - $11.98

Q4 2024

Shares 41,075 Value ($000) $393 Avg Close $9.18 Range $7.70 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,023	$170	$8.28	$4.53 - $11.98
Q4 2024	41,075	$393	$9.18	$7.70 - $12.73