EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $0 Avg Close $12.09 Range $7.74 - $16.66
Q4 2022
Shares 30 Value ($000) $0 Avg Close $15.48 Range $10.61 - $21.88
Q3 2022
Shares 30 Value ($000) $1 Avg Close $27.83 Range $20.06 - $36.14
Q2 2022
Shares 30 Value ($000) $1 Avg Close $34.14 Range $26.85 - $44.04
Q1 2022
Shares 30 Value ($000) $1 Avg Close $44.11 Range $36.20 - $52.28
Q4 2021
Shares 30 Value ($000) $1 Avg Close $45.24 Range $29.88 - $55.35
Q3 2021
Shares 30 Value ($000) $2 Avg Close $60.56 Range $50.02 - $68.03
Q2 2021
Shares 30 Value ($000) $2 Avg Close $64.24 Range $55.07 - $85.45