EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,300 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 12,300 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 12,300 Value ($000) $285 Avg Close — Range —