EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 690,887 Value ($000) $21,866 Avg Close — Range —
Q1 2014
Shares 720,727 Value ($000) $22,662 Avg Close — Range —
Q4 2013
Shares 744,581 Value ($000) $16,105 Avg Close — Range —
Q3 2013
Shares 698,349 Value ($000) $12,935 Avg Close — Range —
Q2 2013
Shares 676,349 Value ($000) $15,673 Avg Close — Range —