EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $25 Avg Close — Range —
Q4 2010
Shares 5,000 Value ($000) $99 Avg Close — Range —