EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,068 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 3,700 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 4,100 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 4,100 Value ($000) $95 Avg Close — Range —