EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 85,783 Value ($000) $2,715 Avg Close — Range —
Q1 2014
Shares 174,343 Value ($000) $5,481 Avg Close — Range —
Q4 2013
Shares 11,873 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 12,781 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 24,516 Value ($000) $568 Avg Close — Range —