EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 114,748 Value ($000) $2,482 Avg Close — Range —
Q3 2013
Shares 114,392 Value ($000) $2,120 Avg Close — Range —
Q2 2013
Shares 179,358 Value ($000) $4,158 Avg Close — Range —