EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,500 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 30,500 Value ($000) $707 Avg Close — Range —