EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 115,344 Value ($000) $3,658 Avg Close — Range —
Q1 2014
Shares 81,193 Value ($000) $2,553 Avg Close — Range —
Q4 2013
Shares 51,673 Value ($000) $1,118 Avg Close — Range —
Q2 2013
Shares 97,086 Value ($000) $2,251 Avg Close — Range —