EMERITUS CORP

CUSIP: 291005106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 69,135 Value ($000) $2,188 Avg Close — Range —
Q1 2014
Shares 15,200 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 490 Value ($000) $11 Avg Close — Range —