EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 726 Value ($000) $70 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 726 Value ($000) $53 Avg Close $77.62 Range $67.85 - $84.98
Q2 2020
Shares 223 Value ($000) $14 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 223 Value ($000) $11 Avg Close $57.76 Range $33.24 - $68.55
Q1 2019
Shares 205 Value ($000) $14 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 383 Value ($000) $23 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 181 Value ($000) $14 Avg Close $61.95 Range $56.75 - $66.35
Q2 2016
Shares 82 Value ($000) $4 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 82 Value ($000) $4 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 82 Value ($000) $4 Avg Close $36.51 Range $32.20 - $39.65