Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 147,275 | $16,704 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 147,367 | $14,343 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 148,961 | $14,385 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 157,950 | $14,277 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 168,324 | $14,668 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 172,949 | $16,613 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 186,904 | $13,685 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 191,408 | $15,225 | $81.88 | $71.52 - $92.00 |
| Q1 2022 | 196,112 | $19,229 | $87.45 | $81.42 - $92.58 |
| Q4 2021 | 202,250 | $18,803 | $86.51 | $79.86 - $92.04 |
| Q3 2021 | 205,382 | $19,347 | $91.20 | $85.08 - $97.09 |
| Q2 2021 | 419,687 | $40,391 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 420,528 | $37,940 | $77.81 | $70.09 - $84.67 |
| Q4 2020 | 588,832 | $47,324 | $66.82 | $56.63 - $74.94 |
| Q3 2020 | 3,331,773 | $218,464 | $58.78 | $52.51 - $63.93 |
| Q2 2020 | 3,683,492 | $228,487 | $50.28 | $38.34 - $61.70 |
| Q1 2020 | 437,288 | $20,837 | $57.76 | $33.24 - $68.55 |
| Q4 2019 | 425,443 | $32,444 | $62.82 | $54.55 - $67.55 |
| Q3 2019 | 432,489 | $28,916 | $54.36 | $48.63 - $58.62 |
| Q2 2019 | 419,599 | $27,996 | $57.46 | $51.77 - $62.60 |
| Q1 2019 | 456,570 | $31,261 | $56.02 | $49.42 - $59.34 |
| Q4 2018 | 452,368 | $27,029 | $57.00 | $47.01 - $67.15 |
| Q3 2018 | 471,707 | $36,123 | $61.95 | $56.75 - $66.35 |
| Q2 2018 | 460,560 | $31,843 | $58.65 | $54.15 - $62.23 |
| Q1 2018 | 467,992 | $31,964 | $58.98 | $54.49 - $61.87 |
| Q4 2017 | 471,485 | $32,858 | $53.28 | $47.45 - $57.97 |
| Q3 2017 | 9,000,506 | $565,592 | $49.23 | $47.34 - $52.56 |
| Q2 2017 | 9,032,624 | $538,525 | $48.01 | $45.74 - $49.95 |
| Q1 2017 | 9,041,764 | $541,240 | $47.93 | $44.31 - $51.47 |
| Q4 2016 | 8,988,320 | $501,099 | $42.86 | $38.99 - $46.61 |
| Q3 2016 | 9,018,461 | $491,596,309 | $42.29 | $39.69 - $44.54 |
| Q2 2016 | 8,592,545 | $448,187,147 | $41.54 | $38.04 - $44.22 |
| Q1 2016 | 8,258,875 | $449,118,000 | $37.38 | $31.78 - $43.22 |
| Q4 2015 | 7,758,532 | $371,091,000 | $36.51 | $32.20 - $39.65 |
| Q3 2015 | 7,098,204 | $313,528 | $37.33 | $32.65 - $42.40 |
| Q2 2015 | 596,338 | $33,054,990 | $44.23 | $41.41 - $47.40 |
| Q1 2015 | 578,541 | $32,756,942 | $43.40 | $41.19 - $46.28 |
| Q4 2014 | 485,180 | $29,950,183 | $46.41 | $42.63 - $49.03 |
| Q3 2014 | 348,608 | $21,815,894 | $47.77 | $44.60 - $50.01 |
| Q2 2014 | 344,776 | $22,879,323 | $49.13 | $47.13 - $50.94 |
| Q1 2014 | 337,174 | $22,523,248 | $47.79 | $45.04 - $50.86 |
| Q4 2013 | 352,856 | $24,763,387 | $48.18 | $45.10 - $51.13 |
| Q3 2013 | 444,038 | $28,729,229 | $43.83 | $38.96 - $48.01 |
| Q2 2013 | 432,203 | $23,572,389 | $40.02 | $37.65 - $42.91 |