EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,822 Value ($000) $5,020 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 42,874 Value ($000) $5,624 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 37,644 Value ($000) $5,019 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 37,683 Value ($000) $4,132 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 37,847 Value ($000) $4,690 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 38,722 Value ($000) $4,235 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 38,756 Value ($000) $4,269 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 47,702 Value ($000) $5,410 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 47,807 Value ($000) $4,653 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 47,704 Value ($000) $4,607 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 47,720 Value ($000) $4,313 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 47,910 Value ($000) $4,175 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 47,910 Value ($000) $4,602 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 48,010 Value ($000) $3,515 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 48,528 Value ($000) $3,860 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 48,456 Value ($000) $4,751 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 49,134 Value ($000) $4,568 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 49,816 Value ($000) $4,693 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 51,040 Value ($000) $4,912 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 61,921 Value ($000) $2,951 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 64,518 Value ($000) $5,185 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 70,652 Value ($000) $4,632 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 70,703 Value ($000) $4,385 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 72,571 Value ($000) $3,458 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 62,109 Value ($000) $4,736 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 62,253 Value ($000) $4,162 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 61,826 Value ($000) $4,125 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 61,916 Value ($000) $4,240 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 62,204 Value ($000) $3,717 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 62,911 Value ($000) $4,818 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 63,177 Value ($000) $4,368 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 62,360 Value ($000) $4,259 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 61,985 Value ($000) $4,320 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 64,885 Value ($000) $4,078 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 64,885 Value ($000) $3,869 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 63,385 Value ($000) $3,794 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 63,685 Value ($000) $3,551 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 62,344 Value ($000) $3,398 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 62,577 Value ($000) $3,264 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 62,654 Value ($000) $3,407 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 62,857 Value ($000) $3,006 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 62,842 Value ($000) $2,776 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 63,097 Value ($000) $3,497 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 63,607 Value ($000) $3,601 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 63,892 Value ($000) $3,944 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 63,551 Value ($000) $3,977 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 63,337 Value ($000) $4,203 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 64,067 Value ($000) $4,279 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 64,095 Value ($000) $4,498 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 64,615 Value ($000) $4,181 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 67,570 Value ($000) $3,685 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,822	$5,020	$132.37	$123.38 - $140.85
Q3 2025	42,874	$5,624	$135.48	$122.69 - $149.03
Q2 2025	37,644	$5,019	$113.54	$88.93 - $133.05
Q1 2025	37,683	$4,132	$118.79	$105.16 - $129.85
Q4 2024	37,847	$4,690	$119.02	$105.22 - $132.59
Q3 2024	38,722	$4,235	$105.08	$94.61 - $116.46
Q2 2024	38,756	$4,269	$107.47	$100.77 - $113.24
Q1 2024	47,702	$5,410	$99.38	$88.45 - $110.46
Q4 2023	47,807	$4,653	$88.09	$79.72 - $94.66
Q3 2023	47,704	$4,607	$91.16	$83.46 - $96.53
Q2 2023	47,720	$4,313	$80.08	$73.41 - $86.57
Q1 2023	47,910	$4,175	$82.60	$74.93 - $93.91
Q4 2022	47,910	$4,602	$84.53	$69.29 - $93.39
Q3 2022	48,010	$3,515	$77.62	$67.85 - $84.98
Q2 2022	48,528	$3,860	$81.88	$71.52 - $92.00
Q1 2022	48,456	$4,751	$87.45	$81.42 - $92.58
Q4 2021	49,134	$4,568	$86.51	$79.86 - $92.04
Q3 2021	49,816	$4,693	$91.20	$85.08 - $97.09
Q2 2021	51,040	$4,912	$85.51	$80.72 - $90.33
Q1 2021	61,921	$2,951	$77.81	$70.09 - $84.67
Q4 2020	64,518	$5,185	$66.82	$56.63 - $74.94
Q3 2020	70,652	$4,632	$58.78	$52.51 - $63.93
Q2 2020	70,703	$4,385	$50.28	$38.34 - $61.70
Q1 2020	72,571	$3,458	$57.76	$33.24 - $68.55
Q4 2019	62,109	$4,736	$62.82	$54.55 - $67.55
Q3 2019	62,253	$4,162	$54.36	$48.63 - $58.62
Q2 2019	61,826	$4,125	$57.46	$51.77 - $62.60
Q1 2019	61,916	$4,240	$56.02	$49.42 - $59.34
Q4 2018	62,204	$3,717	$57.00	$47.01 - $67.15
Q3 2018	62,911	$4,818	$61.95	$56.75 - $66.35
Q2 2018	63,177	$4,368	$58.65	$54.15 - $62.23
Q1 2018	62,360	$4,259	$58.98	$54.49 - $61.87
Q4 2017	61,985	$4,320	$53.28	$47.45 - $57.97
Q3 2017	64,885	$4,078	$49.23	$47.34 - $52.56
Q2 2017	64,885	$3,869	$48.01	$45.74 - $49.95
Q1 2017	63,385	$3,794	$47.93	$44.31 - $51.47
Q4 2016	63,685	$3,551	$42.86	$38.99 - $46.61
Q3 2016	62,344	$3,398	$42.29	$39.69 - $44.54
Q2 2016	62,577	$3,264	$41.54	$38.04 - $44.22
Q1 2016	62,654	$3,407	$37.38	$31.78 - $43.22
Q4 2015	62,857	$3,006	$36.51	$32.20 - $39.65
Q3 2015	62,842	$2,776	$37.33	$32.65 - $42.40
Q2 2015	63,097	$3,497	$44.23	$41.41 - $47.40
Q1 2015	63,607	$3,601	$43.40	$41.19 - $46.28
Q4 2014	63,892	$3,944	$46.41	$42.63 - $49.03
Q3 2014	63,551	$3,977	$47.77	$44.60 - $50.01
Q2 2014	63,337	$4,203	$49.13	$47.13 - $50.94
Q1 2014	64,067	$4,279	$47.79	$45.04 - $50.86
Q4 2013	64,095	$4,498	$48.18	$45.10 - $51.13
Q3 2013	64,615	$4,181	$43.83	$38.96 - $48.01
Q2 2013	67,570	$3,685	$40.02	$37.65 - $42.91